Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026160.51165.77158.88164.20162.28770,300
Feb 27, 2026159.44163.02158.00162.46160.561,118,300
Feb 26, 2026157.57162.14157.39161.08159.201,134,700
Feb 25, 2026156.03156.67154.76156.54154.711,036,500
Feb 24, 2026155.00158.58154.86156.18154.361,085,100
Feb 23, 2026158.07159.64154.82155.68153.861,611,500
Feb 20, 2026161.74161.74158.29159.19157.33878,800
Feb 19, 2026158.07161.43157.48161.14159.26940,200
Feb 18, 2026159.00160.29157.31158.76156.911,086,700
Feb 17, 2026160.84161.69158.05158.59156.741,467,000
Feb 13, 2026158.16159.36156.41156.69154.861,121,100
Feb 12, 2026166.85167.92154.18157.47155.632,566,400
Feb 11, 2026169.55169.56165.20165.65163.721,083,200
Feb 10, 2026171.13172.98169.63170.62168.631,573,700
Feb 9, 2026173.83176.86170.12171.56169.561,511,800
Feb 6, 2026176.66177.69170.55173.36171.341,176,400
Feb 5, 2026176.44183.79175.96176.96174.891,338,900
Feb 4, 2026170.76175.48167.92173.78171.751,774,900
Feb 3, 2026176.55177.33165.39166.16164.221,756,500
Feb 2, 2026179.29182.37178.42179.18177.091,011,000
Jan 30, 2026178.21179.85176.68179.21177.12920,300
Jan 29, 2026179.81181.06177.00177.94175.86914,700
Jan 28, 2026179.77185.02178.67179.81177.711,191,900
Jan 27, 2026182.23183.11178.00178.96176.87905,100
Jan 26, 2026186.07186.74179.45182.94180.80666,600