Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202612.4612.6012.1712.1912.19953,700
Sep 2, 202612.4512.7912.1212.4612.46882,200
Sep 1, 202612.5012.6812.2712.4512.45943,200
Aug 31, 202613.5413.7012.5612.5812.581,105,400
Aug 28, 202613.3713.6013.1613.5413.54815,400
Aug 27, 202613.5113.9713.0413.5113.511,073,500
Aug 26, 202614.7914.7913.0813.6613.662,090,200
Aug 25, 202616.1516.2215.3515.5015.50843,800
Aug 24, 202615.9616.3815.7716.1616.16450,600
Aug 21, 202616.0016.4415.7215.9215.92689,100
Aug 20, 202616.8317.3015.6715.8715.87659,400
Aug 19, 202616.5017.0016.5016.9616.96301,700
Aug 18, 202616.3316.6416.2816.4116.41257,300
Aug 17, 202616.8916.9116.2316.6216.62632,700
Aug 14, 202616.1416.8516.1416.7516.75430,200
Aug 13, 202616.4516.7316.0816.2916.29268,000
Aug 12, 202616.8616.9816.4016.4216.42397,000
Aug 11, 202616.7817.1716.5116.6716.67375,300
Aug 10, 202617.0017.1016.6116.9216.92380,100
Aug 7, 202616.5017.1916.2417.0117.01703,200
Aug 6, 202615.7916.5215.4616.1816.18674,300
Aug 5, 202615.8616.1415.3815.7815.78926,700
Aug 4, 202615.9016.1515.2615.9815.981,071,800
Aug 3, 202615.4116.3415.3215.7415.741,292,100
Jul 31, 202615.0015.2414.6415.1415.14458,200