Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202614.9915.0814.5514.8414.84522,100
Jul 29, 202614.9315.2114.5714.5814.58488,500
Jul 28, 202615.0015.2314.7014.9314.93532,500
Jul 27, 202615.1215.4914.8215.2515.25483,400
Jul 24, 202615.8815.8814.7814.8014.80783,700
Jul 23, 202616.1516.4615.6515.7515.75366,200
Jul 22, 202616.7217.2016.1216.1216.12575,600
Jul 21, 202617.0017.3416.2116.4116.411,123,300
Jul 20, 202616.7017.0616.0216.8316.83728,900
Jul 17, 202615.7916.7015.7616.4916.49762,000
Jul 16, 202615.9016.0615.6116.0116.01696,100
Jul 15, 202615.8616.3415.4215.9915.99582,000
Jul 14, 202615.6615.9415.4515.5515.55455,000
Jul 13, 202615.4115.7115.0915.2515.25648,500
Jul 10, 202615.6716.2515.6715.7715.77749,100
Jul 9, 202615.6415.7915.2915.6615.66768,000
Jul 8, 202615.7515.9014.9515.3015.30564,000
Jul 7, 202615.9916.3715.5515.7215.72762,800
Jul 6, 202616.0016.4515.7815.9715.97440,900
Jul 2, 202616.1316.8915.6115.8415.84692,800
Jul 1, 202616.6117.0316.1216.1916.19737,200
Jun 30, 202616.3217.0516.0516.8016.80631,500
Jun 29, 202616.5216.5415.3315.9115.911,478,800
Jun 26, 202617.0017.0816.2016.2816.28721,800
Jun 25, 202617.2817.3616.8017.0017.00444,900