Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202617.6718.0217.1517.2717.27680,500
Jun 23, 202617.5517.9317.3017.3117.31562,700
Jun 22, 202618.4218.6417.8417.9717.97712,300
Jun 18, 202619.4519.6818.8719.4217.92991,800
Jun 17, 202619.8020.0919.1619.2117.73709,000
Jun 16, 202619.4020.1719.4019.6618.14565,500
Jun 15, 202620.2020.4019.6019.9718.43750,200
Jun 12, 202619.0020.1218.8519.7118.19899,400
Jun 11, 202617.5818.5817.5018.5617.13969,500
Jun 10, 202618.4518.4517.3717.4616.111,140,800
Jun 9, 202619.8019.9417.9518.2616.851,190,300
Jun 8, 202620.8520.8619.1419.6118.101,130,800
Jun 5, 202621.5521.6919.9920.0618.51873,800
Jun 4, 202621.9022.2321.4822.0320.33416,100
Jun 3, 202622.4323.4721.7522.1720.461,063,500
Jun 2, 202621.9222.9021.7322.7220.97798,700
Jun 1, 202622.8622.8621.5521.8520.16724,600
May 29, 202622.8023.5222.4023.3121.51780,900
May 28, 202622.7623.0322.3222.7420.98729,800
May 27, 202623.3623.4122.3322.7020.95490,100
May 26, 202623.0623.8522.8523.0921.31532,600
May 22, 202622.2122.9621.2322.8721.10962,500
May 21, 202622.6623.5522.2622.4320.701,811,700
May 20, 202622.6123.1222.1722.7020.95413,400
May 19, 202623.7123.7122.1922.1920.48759,000