Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202624.6024.6023.3723.7021.87640,200
May 15, 202624.1124.9124.0824.6022.701,376,200
May 14, 202626.0026.1323.8824.8322.911,079,200
May 13, 202625.4226.7525.2026.0424.031,556,800
May 12, 202625.7526.4824.3824.8622.94689,700
May 11, 202624.5426.4924.3825.8123.821,234,000
May 8, 202623.7525.3123.6924.5622.661,042,200
May 7, 202623.8324.1622.7223.3321.53522,800
May 6, 202624.4524.5723.5123.7021.87458,900
May 5, 202624.3824.7824.0524.6122.71530,100
May 4, 202623.9624.9623.7624.1522.28536,100
May 1, 202623.3024.1523.1024.1122.25452,000
Apr 30, 202621.6723.3521.6723.3521.55804,600
Apr 29, 202622.0022.1020.8121.5319.87735,000
Apr 28, 202621.9522.3721.5922.3520.62442,100
Apr 27, 202622.6822.9421.8422.2720.55378,100
Apr 24, 202623.0923.1522.0722.5920.85407,100
Apr 23, 202622.6023.0822.3522.9621.19722,000
Apr 22, 202620.8623.0920.7622.6920.941,269,700
Apr 21, 202621.3821.5920.3320.4718.89940,300
Apr 20, 202621.3821.7920.7621.4819.82889,800
Apr 17, 202621.5222.1221.2821.3619.711,458,200
Apr 16, 202622.3422.6820.1921.3419.692,852,300
Apr 15, 202624.2825.0423.9124.2222.35658,300
Apr 14, 202624.2324.3623.7924.1322.27594,500