Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202623.2624.2423.2223.8021.96757,800
Apr 10, 202623.0223.1622.7122.9121.14349,300
Apr 9, 202623.6024.0922.7222.9121.14559,200
Apr 8, 202625.1525.2523.6023.7721.93484,600
Apr 7, 202624.0324.0322.8123.8422.00567,600
Apr 6, 202624.9224.9223.8123.8622.02406,800
Apr 2, 202624.6725.4924.6724.8622.94309,000
Apr 1, 202625.6025.9525.3025.4323.47275,500
Mar 31, 202624.5025.4224.2225.4123.45366,900
Mar 30, 202625.2925.2924.0424.1222.26415,100
Mar 27, 202625.5325.7924.8925.2923.34265,900
Mar 26, 202625.9026.1425.3425.5223.55341,800
Mar 25, 202625.7626.7125.6926.4924.44504,300
Mar 24, 202625.0125.9124.6625.5223.55840,400
Mar 23, 202623.8124.3623.3023.9122.06750,900
Mar 20, 202624.2924.6723.1823.4021.59921,500
Mar 19, 202623.2723.7722.6823.7321.90426,900
Mar 18, 202624.6425.0123.9924.2222.35701,600
Mar 17, 202625.7125.9324.8224.9122.99481,300
Mar 16, 202625.1725.9225.1625.4623.49278,400
Mar 13, 202625.7426.4925.3325.5823.60282,700
Mar 12, 202625.7526.1025.4725.7823.79379,300
Mar 11, 202625.4826.4525.2525.8823.88459,900
Mar 10, 202625.1825.8224.8225.3623.40658,000
Mar 9, 202622.9124.0822.8524.0022.15490,700