Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202623.5123.8823.1823.3421.54340,000
Mar 5, 202624.0024.2923.4523.8021.96342,600
Mar 4, 202624.0024.3823.7224.1122.25593,300
Mar 3, 202624.5924.7423.3823.6821.851,080,400
Mar 2, 202625.2625.9024.7225.8423.84617,900
Feb 27, 202625.4025.6524.7725.2923.34737,100
Feb 26, 202626.8026.8026.0026.4624.42486,200
Feb 25, 202627.0127.5226.6827.1825.08266,100
Feb 24, 202626.1927.6825.8327.4825.36672,900
Feb 23, 202626.2626.6525.9226.2324.20275,600
Feb 20, 202625.8326.6625.6126.4324.39446,300
Feb 19, 202626.4426.8225.4326.1524.13584,500
Feb 18, 202626.8427.0626.2526.7724.70236,400
Feb 17, 202626.6026.9425.7626.4724.43310,000
Feb 13, 202626.9027.3126.2026.5624.51574,900
Feb 12, 202628.0728.1327.0327.3125.20405,900
Feb 11, 202629.2929.3526.8727.9325.77832,400
Feb 10, 202628.5229.6528.0229.4227.15565,200
Feb 9, 202627.7929.1527.2028.6426.43530,600
Feb 6, 202628.3628.5826.4527.7025.56600,400
Feb 5, 202626.7728.4326.1827.7025.56779,500
Feb 4, 202628.8930.5526.7027.5625.432,423,000
Feb 3, 202626.0126.3024.5925.4123.45620,100
Feb 2, 202625.0625.7424.9425.4023.44422,000
Jan 30, 202625.3725.9825.1025.6323.65516,200