No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.78 | 4.90 | 4.50 | 4.77 | 4.77 | 26,500 |
| Aug 20, 2026 | 4.55 | 4.70 | 4.37 | 4.70 | 4.70 | 1,500 |
| Aug 19, 2026 | 4.36 | 4.70 | 4.20 | 4.36 | 4.36 | 11,100 |
| Aug 18, 2026 | 4.39 | 4.50 | 4.30 | 4.30 | 4.30 | 20,500 |
| Aug 17, 2026 | 4.57 | 5.17 | 4.39 | 4.39 | 4.39 | 7,900 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.57 | 4.57 | 4.57 | 2,000 |
| Aug 13, 2026 | 4.80 | 5.33 | 4.73 | 4.78 | 4.78 | 19,000 |
| Aug 12, 2026 | 5.10 | 6.38 | 4.75 | 4.96 | 4.96 | 45,800 |
| Aug 11, 2026 | 5.05 | 5.25 | 5.05 | 5.16 | 5.16 | 33,200 |
| Aug 10, 2026 | 5.56 | 5.82 | 5.21 | 5.25 | 5.25 | 6,600 |
| Aug 7, 2026 | 5.48 | 5.90 | 5.38 | 5.50 | 5.50 | 52,100 |
| Aug 6, 2026 | 5.77 | 5.77 | 5.06 | 5.40 | 5.40 | 2,900 |
| Aug 5, 2026 | 5.55 | 5.67 | 5.24 | 5.62 | 5.62 | 2,200 |
| Aug 4, 2026 | 5.44 | 5.79 | 5.44 | 5.67 | 5.67 | 1,100 |
| Aug 3, 2026 | 5.89 | 5.89 | 5.68 | 5.85 | 5.85 | 1,200 |
| Jul 31, 2026 | 6.00 | 6.00 | 5.62 | 5.64 | 5.64 | 2,200 |
| Jul 30, 2026 | 5.98 | 6.16 | 5.61 | 5.62 | 5.62 | 16,900 |
| Jul 29, 2026 | 5.89 | 5.90 | 5.67 | 5.67 | 5.67 | 3,400 |
| Jul 28, 2026 | 6.09 | 6.25 | 5.48 | 5.95 | 5.95 | 43,900 |
| Jul 27, 2026 | 5.87 | 6.08 | 5.87 | 5.95 | 5.95 | 6,000 |
| Jul 24, 2026 | 5.83 | 6.04 | 5.76 | 6.00 | 6.00 | 10,000 |
| Jul 23, 2026 | 5.93 | 6.23 | 5.88 | 6.06 | 6.06 | 2,100 |
| Jul 22, 2026 | 6.00 | 6.18 | 5.95 | 5.95 | 5.95 | 1,900 |
| Jul 21, 2026 | 5.92 | 6.50 | 5.84 | 6.19 | 6.19 | 25,600 |
| Jul 20, 2026 | 5.91 | 6.23 | 5.91 | 6.23 | 6.23 | 2,200 |
Dates identify the start of each price period.