No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.00 | 6.12 | 5.90 | 6.12 | 6.12 | 5,900 |
| Jul 16, 2026 | 5.47 | 6.20 | 5.47 | 6.14 | 6.14 | 8,000 |
| Jul 15, 2026 | 5.97 | 6.24 | 5.88 | 6.09 | 6.09 | 8,400 |
| Jul 14, 2026 | 6.10 | 6.40 | 5.92 | 6.10 | 6.10 | 28,900 |
| Jul 13, 2026 | 5.88 | 6.10 | 5.72 | 6.10 | 6.10 | 72,500 |
| Jul 10, 2026 | 6.05 | 6.06 | 5.85 | 5.94 | 5.94 | 21,700 |
| Jul 9, 2026 | 5.63 | 6.00 | 5.58 | 5.79 | 5.79 | 30,700 |
| Jul 8, 2026 | 5.59 | 5.95 | 5.51 | 5.53 | 5.53 | 12,100 |
| Jul 7, 2026 | 5.82 | 5.95 | 5.61 | 5.73 | 5.73 | 6,500 |
| Jul 6, 2026 | 5.96 | 6.10 | 5.81 | 5.81 | 5.81 | 7,700 |
| Jul 2, 2026 | 5.60 | 6.05 | 5.60 | 5.84 | 5.84 | 23,000 |
| Jul 1, 2026 | 5.65 | 6.49 | 5.09 | 5.82 | 5.82 | 15,900 |
| Jun 30, 2026 | 5.21 | 5.91 | 5.21 | 5.87 | 5.87 | 56,400 |
| Jun 29, 2026 | 5.73 | 5.73 | 5.13 | 5.42 | 5.42 | 15,200 |
| Jun 26, 2026 | 5.67 | 5.67 | 5.29 | 5.38 | 5.38 | 16,100 |
| Jun 25, 2026 | 5.90 | 5.90 | 5.35 | 5.54 | 5.54 | 25,100 |
| Jun 24, 2026 | 6.18 | 6.21 | 5.60 | 5.60 | 5.60 | 91,800 |
| Jun 23, 2026 | 5.65 | 6.51 | 5.31 | 6.05 | 6.05 | 377,900 |
| Jun 22, 2026 | 6.22 | 6.22 | 5.60 | 5.82 | 5.82 | 67,100 |
| Jun 18, 2026 | 5.82 | 6.34 | 5.82 | 6.24 | 6.24 | 62,900 |
| Jun 17, 2026 | 6.15 | 6.69 | 6.15 | 6.28 | 6.28 | 84,000 |
| Jun 16, 2026 | 6.30 | 6.80 | 6.30 | 6.50 | 6.50 | 62,100 |
| Jun 15, 2026 | 6.48 | 6.73 | 6.23 | 6.60 | 6.60 | 61,800 |
| Jun 12, 2026 | 5.80 | 6.25 | 5.80 | 6.21 | 6.21 | 54,800 |
| Jun 11, 2026 | 6.08 | 6.47 | 5.97 | 6.25 | 6.25 | 50,800 |
Dates identify the start of each price period.