J-Long Group (JL) Historical Stock Prices

J-Long Group Limited (JL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	6.21	6.21	6.03	6.18	6.18	7,000
Jun 9, 2026	6.17	6.50	5.60	6.26	6.26	13,600
Jun 8, 2026	6.67	6.76	5.30	6.26	6.26	202,700
Jun 5, 2026	6.37	6.64	6.18	6.25	6.25	16,200
Jun 4, 2026	6.40	6.40	6.20	6.20	6.20	55,200
Jun 3, 2026	6.55	6.77	6.23	6.40	6.40	71,200
Jun 2, 2026	6.72	6.72	6.24	6.31	6.31	117,100
Jun 1, 2026	6.37	6.41	6.20	6.20	6.20	122,100
May 29, 2026	6.68	6.68	6.47	6.48	6.48	102,100
May 28, 2026	6.78	6.87	6.34	6.56	6.56	100,500
May 27, 2026	6.74	7.00	6.62	6.87	6.87	109,600
May 26, 2026	6.60	6.95	6.60	6.74	6.74	23,900
May 22, 2026	6.59	6.80	6.56	6.73	6.73	6,200
May 21, 2026	6.70	6.70	6.20	6.70	6.70	1,600
May 20, 2026	6.79	6.79	6.39	6.72	6.72	1,700
May 19, 2026	6.30	6.70	6.30	6.70	6.70	26,200
May 18, 2026	6.41	6.56	6.26	6.49	6.49	3,200
May 15, 2026	6.40	6.42	6.33	6.41	6.41	7,500
May 14, 2026	6.70	6.70	6.41	6.61	6.61	2,100
May 13, 2026	6.50	6.89	6.27	6.40	6.40	6,700
May 12, 2026	6.60	6.90	6.35	6.51	6.51	45,900
May 11, 2026	6.22	6.68	6.22	6.54	6.54	4,300
May 8, 2026	6.68	6.68	6.45	6.68	6.68	26,100
May 7, 2026	6.53	6.68	6.42	6.56	6.56	17,700
May 6, 2026	6.55	6.63	6.53	6.53	6.53	20,900

Historical stock data.