J-Long Group (JL) Historical Stock Prices

J-Long Group Limited (JL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	6.49	6.67	6.43	6.58	6.58	20,400
May 4, 2026	6.52	6.65	6.52	6.57	6.57	16,300
May 1, 2026	6.69	6.78	6.59	6.59	6.59	16,300
Apr 30, 2026	6.68	6.70	6.47	6.66	6.66	12,700
Apr 29, 2026	6.74	6.85	6.54	6.54	6.54	19,400
Apr 28, 2026	6.97	7.00	6.80	6.81	6.81	19,000
Apr 27, 2026	6.39	6.94	6.39	6.86	6.86	26,200
Apr 24, 2026	6.01	6.43	6.01	6.39	6.39	16,700
Apr 23, 2026	6.37	6.45	6.01	6.01	6.01	22,800
Apr 22, 2026	4.95	6.22	4.95	5.97	5.97	22,600
Apr 21, 2026	6.21	6.40	5.15	5.15	5.15	32,700
Apr 20, 2026	6.24	6.37	6.18	6.21	6.21	10,800
Apr 17, 2026	6.15	6.29	5.86	6.08	6.08	20,700
Apr 16, 2026	6.61	6.68	6.15	6.22	6.22	19,100
Apr 15, 2026	6.69	6.80	6.57	6.79	6.79	10,700
Apr 14, 2026	6.94	7.00	6.76	6.76	6.76	16,000
Apr 13, 2026	6.68	7.08	6.50	6.93	6.93	10,600
Apr 10, 2026	7.13	7.13	6.50	6.62	6.62	7,500
Apr 9, 2026	6.78	7.16	6.77	7.01	7.01	18,300
Apr 8, 2026	6.96	7.00	6.80	6.81	6.81	13,400
Apr 7, 2026	7.16	7.16	6.90	6.90	6.90	19,100
Apr 6, 2026	6.79	7.16	6.79	7.16	7.16	27,600
Apr 2, 2026	7.19	7.19	6.85	7.04	7.04	24,700
Apr 1, 2026	6.95	7.35	6.86	7.25	7.25	19,400
Mar 31, 2026	6.82	7.00	6.68	6.94	6.94	58,000

Historical stock data.