No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.79 | 7.00 | 6.70 | 6.83 | 6.83 | 12,900 |
| Mar 27, 2026 | 6.00 | 6.75 | 6.00 | 6.66 | 6.66 | 37,500 |
| Mar 26, 2026 | 6.03 | 6.47 | 5.83 | 6.38 | 6.38 | 39,300 |
| Mar 25, 2026 | 5.46 | 5.90 | 5.46 | 5.81 | 5.81 | 14,200 |
| Mar 24, 2026 | 5.20 | 5.48 | 5.15 | 5.40 | 5.40 | 47,100 |
| Mar 23, 2026 | 4.83 | 5.23 | 4.83 | 5.18 | 5.18 | 15,500 |
| Mar 20, 2026 | 4.98 | 5.15 | 4.98 | 4.98 | 4.98 | 19,500 |
| Mar 19, 2026 | 5.13 | 5.30 | 4.92 | 4.97 | 4.97 | 28,600 |
| Mar 18, 2026 | 5.11 | 5.18 | 5.05 | 5.13 | 5.13 | 23,300 |
| Mar 17, 2026 | 5.06 | 5.26 | 4.86 | 5.06 | 5.06 | 51,500 |
| Mar 16, 2026 | 5.04 | 5.15 | 4.96 | 4.96 | 4.96 | 27,100 |
| Mar 13, 2026 | 4.81 | 5.04 | 4.66 | 5.02 | 5.02 | 34,200 |
| Mar 12, 2026 | 4.73 | 5.00 | 4.68 | 4.90 | 4.90 | 25,000 |
| Mar 11, 2026 | 4.39 | 4.79 | 4.35 | 4.70 | 4.70 | 34,200 |
| Mar 10, 2026 | 4.60 | 4.78 | 4.50 | 4.61 | 4.61 | 19,900 |
| Mar 9, 2026 | 4.16 | 4.64 | 4.16 | 4.50 | 4.50 | 37,800 |
| Mar 6, 2026 | 4.70 | 4.70 | 4.25 | 4.26 | 4.26 | 900 |
| Mar 5, 2026 | 4.30 | 4.77 | 4.30 | 4.49 | 4.49 | 49,400 |
| Mar 4, 2026 | 3.82 | 4.62 | 3.63 | 4.32 | 4.32 | 102,000 |
| Mar 3, 2026 | 4.61 | 4.78 | 3.33 | 3.48 | 3.48 | 123,400 |
| Mar 2, 2026 | 4.60 | 4.75 | 4.60 | 4.71 | 4.71 | 30,800 |
| Feb 27, 2026 | 4.65 | 4.69 | 4.30 | 4.69 | 4.69 | 13,900 |
| Feb 26, 2026 | 4.69 | 4.74 | 4.64 | 4.65 | 4.65 | 5,700 |
| Feb 25, 2026 | 4.41 | 4.65 | 4.30 | 4.65 | 4.65 | 17,300 |
| Feb 24, 2026 | 4.42 | 4.67 | 4.37 | 4.54 | 4.54 | 25,800 |
Dates identify the start of each price period.