No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.39 | 4.42 | 4.38 | 4.40 | 4.40 | 21,600 |
| Feb 20, 2026 | 4.34 | 4.40 | 4.34 | 4.38 | 4.38 | 30,000 |
| Feb 19, 2026 | 4.29 | 4.38 | 4.28 | 4.34 | 4.34 | 29,200 |
| Feb 18, 2026 | 4.20 | 4.32 | 4.18 | 4.30 | 4.30 | 20,500 |
| Feb 17, 2026 | 4.07 | 4.23 | 4.07 | 4.19 | 4.19 | 33,700 |
| Feb 13, 2026 | 3.99 | 4.12 | 3.99 | 4.12 | 4.12 | 1,500 |
| Feb 12, 2026 | 3.95 | 4.09 | 3.88 | 4.02 | 4.02 | 82,900 |
| Feb 11, 2026 | 3.79 | 3.93 | 3.79 | 3.90 | 3.90 | 21,600 |
| Feb 10, 2026 | 3.56 | 3.92 | 3.44 | 3.79 | 3.79 | 14,200 |
| Feb 9, 2026 | 3.64 | 3.78 | 3.64 | 3.76 | 3.76 | 8,300 |
| Feb 6, 2026 | 3.66 | 3.75 | 3.61 | 3.71 | 3.71 | 46,200 |
| Feb 5, 2026 | 3.55 | 3.78 | 3.55 | 3.65 | 3.65 | 25,900 |
| Feb 4, 2026 | 3.66 | 3.66 | 3.43 | 3.65 | 3.65 | 43,600 |
| Feb 3, 2026 | 3.61 | 3.73 | 3.59 | 3.64 | 3.64 | 22,700 |
| Feb 2, 2026 | 3.67 | 3.67 | 3.60 | 3.61 | 3.61 | 6,000 |
| Jan 30, 2026 | 3.52 | 3.63 | 3.52 | 3.63 | 3.63 | 18,900 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.42 | 3.56 | 3.56 | 11,800 |
| Jan 28, 2026 | 3.58 | 3.62 | 3.50 | 3.57 | 3.57 | 3,500 |
| Jan 27, 2026 | 3.53 | 3.75 | 3.48 | 3.56 | 3.56 | 19,200 |
| Jan 26, 2026 | 3.33 | 3.56 | 3.33 | 3.47 | 3.47 | 13,100 |
| Jan 23, 2026 | 3.68 | 3.93 | 3.41 | 3.47 | 3.47 | 29,900 |
| Jan 22, 2026 | 3.77 | 4.69 | 3.59 | 3.64 | 3.64 | 71,300 |
| Jan 21, 2026 | 5.04 | 5.04 | 1.50 | 3.59 | 3.59 | 644,500 |
| Jan 20, 2026 | 5.64 | 5.64 | 4.50 | 4.91 | 4.91 | 26,000 |
| Jan 16, 2026 | 5.79 | 7.10 | 5.02 | 5.24 | 5.24 | 240,100 |
Dates identify the start of each price period.