Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026179.20191.23175.37175.99175.23368,400
Aug 31, 2026195.75196.45185.68193.43192.60411,900
Aug 28, 2026218.27219.50190.95195.95195.11632,400
Aug 27, 2026209.75216.47206.65215.14214.21193,700
Aug 26, 2026210.14215.17208.60209.08208.18226,900
Aug 25, 2026203.18219.78203.18218.85217.91300,600
Aug 24, 2026214.34216.91203.67211.50210.59343,300
Aug 21, 2026210.00210.32203.22208.23207.33327,800
Aug 20, 2026186.83200.89186.83198.09197.24265,700
Aug 19, 2026178.92190.33177.45189.87189.05511,900
Aug 18, 2026166.73170.03159.50159.88159.19207,800
Aug 17, 2026170.85177.20169.00173.63172.88223,200
Aug 14, 2026166.69172.22165.75167.29166.57191,500
Aug 13, 2026165.10165.82158.49161.58160.88326,400
Aug 12, 2026177.93178.28169.26171.39170.65188,000
Aug 11, 2026168.40171.64165.09169.17168.44172,700
Aug 10, 2026162.72170.54158.50169.55168.82219,100
Aug 7, 2026161.50167.64160.25166.14165.42414,000
Aug 6, 2026140.09147.11138.83144.50143.88216,900
Aug 5, 2026140.20146.65138.89144.76144.14418,900
Aug 4, 2026123.54129.16122.69126.10125.56259,700
Aug 3, 2026111.50118.94109.50118.59118.08257,500
Jul 31, 2026113.79115.00107.82111.08110.60299,300
Jul 30, 2026115.89119.82112.23119.63119.11285,200
Jul 29, 2026113.17120.00106.90110.64110.16426,800