Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026115.71117.50111.09114.75114.26233,000
Jul 27, 2026121.25121.72114.50120.15119.63233,200
Jul 24, 2026118.00121.82115.53117.22116.72278,800
Jul 23, 2026115.91118.66112.69116.69116.19263,800
Jul 22, 2026121.75129.19121.75124.23123.69367,900
Jul 21, 2026109.50115.90109.50115.73115.23287,900
Jul 20, 2026104.33106.05102.88103.86103.41197,200
Jul 17, 2026102.06107.3199.42105.02104.57365,100
Jul 16, 2026109.84110.90104.56106.09105.63426,500
Jul 15, 2026117.92120.40110.55115.38114.88270,500
Jul 14, 2026123.17125.56118.25119.65119.13258,700
Jul 13, 2026116.13117.37110.95112.55112.07297,000
Jul 10, 2026119.84123.49117.83121.39120.87239,200
Jul 9, 2026118.90122.91117.00121.60121.08291,300
Jul 8, 2026115.69118.50107.99113.58113.09502,400
Jul 7, 2026132.43133.66119.47122.01121.48379,300
Jul 6, 2026138.90139.56130.98134.75134.17380,600
Jul 2, 2026130.41137.43126.94132.08131.51497,900
Jul 1, 2026120.81130.07120.01120.33119.81290,100
Jun 30, 2026121.99122.73116.99120.72120.20229,000
Jun 29, 2026122.35123.60118.00122.57122.04260,100
Jun 26, 2026123.46131.85122.11126.15125.61381,900
Jun 25, 2026120.44124.32115.36120.29119.77361,100
Jun 24, 2026116.39123.35113.29116.02115.52576,900
Jun 23, 2026129.02133.09125.91127.45126.90298,700