Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026142.18144.86139.44142.78141.61225,400
Jun 18, 2026155.43161.16142.58146.39145.19432,200
Jun 17, 2026166.12177.30152.77153.06151.80643,900
Jun 16, 2026163.75167.86159.85166.23164.86298,600
Jun 15, 2026159.99166.60157.32159.18157.87436,800
Jun 12, 2026132.95141.50131.19139.00137.86532,500
Jun 11, 2026116.49131.52116.20130.97129.89509,600
Jun 10, 2026118.73125.36114.59115.09114.14477,600
Jun 9, 2026136.43138.28119.47127.84126.79513,100
Jun 8, 2026134.21137.29132.31133.42132.32211,300
Jun 5, 2026153.88153.99130.92131.24130.16669,600
Jun 4, 2026165.89169.35161.00164.03162.68145,700
Jun 3, 2026170.00171.03160.23161.01159.69243,400
Jun 2, 2026177.48179.50169.19176.50175.05162,400
Jun 1, 2026175.02178.49163.93173.87172.44345,900
May 29, 2026174.62189.13172.00187.18185.64301,500
May 28, 2026162.43177.67157.70173.36171.93243,800
May 27, 2026167.76174.00167.00167.28165.90152,200
May 26, 2026173.02179.92173.02179.92178.44217,400
May 22, 2026167.96169.60160.39165.20163.84248,600
May 21, 2026161.74175.00160.87167.28165.90158,100
May 20, 2026163.96172.81159.16170.30168.90201,300
May 19, 2026169.66169.66159.18162.00160.67282,000
May 18, 2026184.46187.11174.00177.50176.04250,800
May 15, 2026190.36190.99177.11180.30178.82416,700