Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026220.26220.26209.07211.50209.76150,600
May 13, 2026220.00226.00213.99222.85221.02148,300
May 12, 2026215.71228.17203.51226.43224.57218,800
May 11, 2026215.60230.80215.50223.89222.05263,600
May 8, 2026207.37218.00204.38212.95211.20213,100
May 7, 2026214.40223.82201.02201.92200.26391,000
May 6, 2026192.21206.31192.21201.79200.13340,400
May 5, 2026180.90181.76173.00173.41171.98138,300
May 4, 2026175.41180.52172.05172.95171.53186,200
May 1, 2026180.30188.00178.55180.17178.69192,400
Apr 30, 2026185.96187.00179.52183.41181.90166,200
Apr 29, 2026179.25180.13173.74174.85173.41159,900
Apr 28, 2026190.00192.84182.85185.06183.54238,400
Apr 27, 2026204.48204.64197.95200.30198.6597,100
Apr 24, 2026204.96208.86200.00207.69205.98117,300
Apr 23, 2026211.47214.31192.94202.66200.99249,900
Apr 22, 2026215.64221.10212.00215.62213.85179,600
Apr 21, 2026232.63233.60204.00205.21203.52449,500
Apr 20, 2026237.02239.99232.00237.11235.16164,500
Apr 17, 2026242.24255.24240.51242.32240.33367,800
Apr 16, 2026231.95236.00228.50229.40227.51136,100
Apr 15, 2026240.00242.00228.90230.43228.53136,300
Apr 14, 2026235.19244.08234.00242.47240.48195,500
Apr 13, 2026222.15230.39220.22229.54227.65157,400
Apr 10, 2026228.25233.35224.74227.52225.65118,500