Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026226.56232.49216.54224.93223.08197,000
Apr 8, 2026236.90239.25214.67223.21221.37352,100
Apr 7, 2026201.47208.00191.37207.24205.54244,900
Apr 6, 2026205.64208.82200.50201.99200.33195,100
Apr 2, 2026186.00212.87185.01205.40203.71239,300
Apr 1, 2026211.50226.16205.23215.98214.20349,400
Mar 31, 2026180.00199.31179.89199.15197.51301,200
Mar 30, 2026178.16180.47165.81170.48169.08194,800
Mar 27, 2026160.33176.68157.35170.56169.16293,600
Mar 26, 2026165.24176.52156.51156.51155.22281,100
Mar 25, 2026185.86187.60176.00180.50179.02309,600
Mar 24, 2026162.31170.98157.31169.79168.39288,700
Mar 23, 2026161.99178.58160.62171.50168.90446,300
Mar 20, 2026170.24170.56149.75155.67153.31394,000
Mar 19, 2026159.53171.53153.39169.18166.62724,000
Mar 18, 2026206.12206.66192.52193.62190.69485,700
Mar 17, 2026229.46236.00221.40225.25221.84186,200
Mar 16, 2026222.93234.47215.46228.06224.61274,200
Mar 13, 2026249.23249.23220.00221.29217.94403,900
Mar 12, 2026261.44261.44245.11250.61246.81193,700
Mar 11, 2026272.05272.05253.63265.72261.69256,100
Mar 10, 2026281.67292.92277.00279.82275.58257,200
Mar 9, 2026250.52273.24235.26270.67266.57276,800
Mar 6, 2026257.67274.54250.62268.06264.00272,500
Mar 5, 2026285.09285.09259.20270.60266.50459,500