Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026309.52309.52286.92295.42290.94244,800
Mar 3, 2026303.57303.94274.00289.03284.65468,300
Mar 2, 2026360.00363.55328.68351.87346.54302,200
Feb 27, 2026349.00357.41342.57356.97351.56236,400
Feb 26, 2026318.63345.51311.01345.51340.28215,200
Feb 25, 2026325.87333.01318.45320.50315.64222,400
Feb 24, 2026294.92323.60294.27317.65312.84226,600
Feb 23, 2026306.48319.86305.01316.07311.28323,900
Feb 20, 2026283.07297.00271.82296.91292.41297,700
Feb 19, 2026262.89281.19257.75280.05275.81192,100
Feb 18, 2026263.85270.00259.50265.91261.88211,700
Feb 17, 2026253.89258.42236.78252.97249.14285,500
Feb 13, 2026260.43277.08255.52274.09269.94282,600
Feb 12, 2026289.12292.56245.81245.81242.09404,600
Feb 11, 2026296.49298.74277.47298.74294.21254,600
Feb 10, 2026278.05284.44273.02278.01273.80227,800
Feb 9, 2026260.00281.99257.00281.50277.24319,600
Feb 6, 2026235.00249.59234.83248.57244.80257,600
Feb 5, 2026233.13247.00221.10221.54218.18344,300
Feb 4, 2026271.53271.53237.67257.61253.71318,200
Feb 3, 2026264.32265.94242.71256.75252.86411,500
Feb 2, 2026235.02248.88222.57234.02230.48448,400
Jan 30, 2026263.00283.00226.92235.20231.64873,900
Jan 29, 2026361.86362.00301.51322.64317.75535,000
Jan 28, 2026346.00355.20333.46354.57349.20348,200