Joby Aviation, Inc.

JOBY · NYSE

Prices in USD

Historical prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20266.987.196.786.876.8729,588,100
Sep 2, 20266.726.916.636.826.8220,179,700
Sep 1, 20266.736.766.616.696.6922,241,500
Aug 31, 20266.907.036.816.846.8423,851,200
Aug 28, 20267.157.186.896.986.9827,019,000
Aug 27, 20267.267.297.087.157.1515,726,900
Aug 26, 20267.187.367.117.147.1418,210,200
Aug 25, 20267.327.327.147.227.2221,976,400
Aug 24, 20267.457.487.167.197.1923,635,400
Aug 21, 20267.707.787.527.537.5330,281,800
Aug 20, 20267.687.747.377.587.5823,031,400
Aug 19, 20267.707.757.467.727.7231,841,200
Aug 18, 20267.677.817.557.657.6518,833,500
Aug 17, 20267.857.967.737.917.9118,371,400
Aug 14, 20268.068.397.847.927.9226,343,000
Aug 13, 20267.858.327.858.268.2623,808,600
Aug 12, 20268.468.537.947.967.9628,142,200
Aug 11, 20268.438.998.308.428.4253,578,600
Aug 10, 20268.809.088.538.818.8140,278,100
Aug 7, 20268.408.728.348.648.6433,602,600
Aug 6, 20268.158.597.928.238.2349,398,100
Aug 5, 20267.948.017.747.807.8030,675,100
Aug 4, 20267.698.107.627.977.9727,070,200
Aug 3, 20267.187.527.077.387.3829,320,300
Jul 31, 20267.357.436.937.157.1533,551,700