Joby Aviation, Inc.

JOBY · NYSE

Prices in USD

Historical prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 20266.857.306.807.247.2427,167,900
Jul 29, 20267.137.226.636.656.6532,597,800
Jul 28, 20267.157.396.997.277.2736,879,800
Jul 27, 20267.127.417.047.377.3754,350,000
Jul 24, 20267.547.546.936.936.9338,771,100
Jul 23, 20267.467.757.397.547.5458,848,100
Jul 22, 20267.817.947.567.637.6339,869,200
Jul 21, 20267.597.797.537.667.6683,766,200
Jul 20, 20267.307.557.177.477.4777,210,000
Jul 17, 20267.137.456.897.237.2391,708,200
Jul 16, 20267.667.697.337.347.3450,672,200
Jul 15, 20267.958.187.637.767.7653,682,600
Jul 14, 20267.567.917.517.897.8949,054,500
Jul 13, 20267.547.647.437.487.4848,576,600
Jul 10, 20268.048.087.677.727.7231,286,600
Jul 9, 20267.948.137.807.997.9936,507,900
Jul 8, 20268.038.167.907.937.9328,690,200
Jul 7, 20268.798.868.028.128.1245,342,100
Jul 6, 20268.459.438.408.928.9255,783,200
Jul 2, 20268.939.108.308.498.4956,060,700
Jul 1, 20268.849.318.738.848.8446,136,600
Jun 30, 20268.899.098.678.928.9258,485,800
Jun 29, 20268.769.118.338.638.6347,785,200
Jun 26, 20268.769.088.708.838.8356,235,700
Jun 25, 20269.319.408.688.878.8754,103,000