Joby Aviation (JOBY) Historical Stock Prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	9.48	9.51	9.01	9.28	9.28	50,681,900
Jun 23, 2026	9.47	9.82	9.45	9.55	9.55	38,104,400
Jun 22, 2026	9.83	10.30	9.59	9.86	9.86	47,735,500
Jun 18, 2026	9.50	10.02	9.27	10.00	10.00	44,916,500
Jun 17, 2026	9.33	9.86	9.25	9.39	9.39	36,612,400
Jun 16, 2026	9.65	9.71	9.17	9.34	9.34	49,006,500
Jun 15, 2026	9.63	10.02	9.55	9.67	9.67	52,301,800
Jun 12, 2026	9.43	9.47	8.92	9.15	9.15	23,732,400
Jun 11, 2026	8.86	9.41	8.72	9.36	9.36	26,908,500
Jun 10, 2026	9.11	9.33	8.83	8.86	8.86	28,898,700
Jun 9, 2026	9.74	9.87	8.94	9.27	9.27	35,290,900
Jun 8, 2026	9.80	9.89	9.47	9.70	9.70	22,038,100
Jun 5, 2026	10.92	10.93	9.47	9.55	9.55	38,553,000
Jun 4, 2026	11.37	11.65	11.08	11.14	11.14	23,673,500
Jun 3, 2026	11.59	11.63	11.14	11.43	11.43	32,629,000
Jun 2, 2026	11.87	12.12	11.59	11.87	11.87	29,833,200
Jun 1, 2026	11.64	12.29	11.47	11.97	11.97	23,005,400
May 29, 2026	12.15	12.20	11.43	11.90	11.90	31,381,900
May 28, 2026	11.43	12.48	11.28	12.30	12.30	38,549,700
May 27, 2026	11.42	11.65	10.90	11.48	11.48	29,295,400
May 26, 2026	11.19	11.79	11.08	11.52	11.52	48,677,500
May 22, 2026	10.47	11.25	10.42	10.92	10.92	36,013,400
May 21, 2026	9.89	10.42	9.82	10.40	10.40	23,964,200
May 20, 2026	9.97	10.38	9.80	10.07	10.07	23,329,400
May 19, 2026	10.12	10.19	9.77	10.00	10.00	24,612,300

Historical stock prices.