Joby Aviation, Inc.

JOBY · NYSE

Prices in USD

Historical prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202610.3410.6410.0210.3510.3520,228,900
May 15, 202610.3210.5810.0410.3610.3625,417,000
May 14, 202611.0211.0410.2710.6410.6428,113,400
May 13, 202610.3311.1910.1811.0611.0633,015,700
May 12, 202610.4810.6410.0710.4910.4927,975,500
May 11, 202610.6111.0310.1610.7410.7442,941,100
May 8, 20269.9910.909.9010.8710.8735,325,500
May 7, 202610.2210.489.6710.0110.0137,208,800
May 6, 20268.8710.628.8710.5210.5268,318,100
May 5, 20268.858.938.638.688.6830,834,500
May 4, 20269.129.228.848.868.8630,987,200
May 1, 20269.119.558.909.259.2526,938,000
Apr 30, 20268.809.238.719.199.1923,136,700
Apr 29, 20268.798.838.198.708.7036,110,800
Apr 28, 20269.209.478.728.938.9352,031,900
Apr 27, 20268.699.138.579.049.0445,654,000
Apr 24, 20268.618.708.258.508.5023,859,500
Apr 23, 20269.059.098.328.498.4923,486,100
Apr 22, 20269.189.498.889.149.1422,884,300
Apr 21, 20269.189.468.888.978.9721,442,300
Apr 20, 20269.109.238.939.149.1417,093,500
Apr 17, 20269.549.899.209.229.2225,034,100
Apr 16, 20269.339.469.039.229.2219,851,500
Apr 15, 20268.929.258.869.139.1327,044,600
Apr 14, 20268.738.938.618.808.8020,451,000