Joby Aviation, Inc.

JOBY · NYSE

Prices in USD

Historical prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20268.168.578.038.528.5221,007,400
Apr 10, 20268.358.578.298.348.3416,238,800
Apr 9, 20268.478.628.248.288.2815,996,800
Apr 8, 20269.129.208.538.638.6319,694,400
Apr 7, 20268.508.588.168.388.3820,084,500
Apr 6, 20268.509.008.448.708.7020,389,300
Apr 2, 20267.978.517.868.508.5023,369,500
Apr 1, 20268.488.578.208.278.2723,167,800
Mar 31, 20268.068.357.888.268.2631,905,900
Mar 30, 20268.058.177.757.947.9424,940,100
Mar 27, 20268.368.397.968.108.1027,522,900
Mar 26, 20268.838.838.408.478.4721,530,700
Mar 25, 20269.269.428.938.978.9716,429,600
Mar 24, 20269.109.288.898.998.9918,951,400
Mar 23, 20269.379.539.189.289.2816,811,300
Mar 20, 20269.679.739.119.239.2328,255,600
Mar 19, 20269.319.949.219.699.6917,830,900
Mar 18, 20269.789.949.539.549.5417,813,200
Mar 17, 20269.8610.059.679.939.9318,817,200
Mar 16, 20269.8510.049.499.829.8231,487,700
Mar 13, 20269.9710.129.539.709.7023,063,400
Mar 12, 20269.9910.329.749.749.7425,482,800
Mar 11, 20269.9010.279.8010.2310.2324,792,900
Mar 10, 202610.5310.569.829.889.8831,187,600
Mar 9, 20269.3410.069.1410.0410.0427,837,400