iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	103.04	103.20	102.25	102.51	102.51	21,300
Aug 28, 2026	103.30	103.49	102.42	102.78	102.78	3,400
Aug 27, 2026	102.49	102.60	102.30	102.60	102.60	1,700
Aug 26, 2026	102.47	102.59	102.18	102.27	102.27	1,800
Aug 25, 2026	102.32	102.53	102.24	102.53	102.53	1,700
Aug 24, 2026	101.85	101.85	101.66	101.75	101.75	1,600
Aug 21, 2026	102.09	102.09	101.94	101.94	101.94	1,900
Aug 20, 2026	101.34	101.57	101.07	101.15	101.15	3,000
Aug 19, 2026	102.36	102.36	101.38	101.63	101.63	2,500
Aug 18, 2026	102.98	103.40	102.02	102.04	102.04	9,100
Aug 17, 2026	104.59	104.94	104.59	104.75	104.75	3,700
Aug 14, 2026	104.97	104.97	104.97	104.97	104.97	600
Aug 13, 2026	105.59	105.68	105.23	105.23	105.23	3,200
Aug 12, 2026	104.93	105.09	104.65	104.71	104.71	1,900
Aug 11, 2026	103.83	103.83	103.40	103.40	103.40	2,000
Aug 10, 2026	103.85	103.85	103.20	103.20	103.20	2,900
Aug 7, 2026	103.74	104.03	103.61	104.03	104.03	3,500
Aug 6, 2026	102.32	102.72	102.05	102.21	102.21	4,600
Aug 5, 2026	103.14	103.14	102.30	102.30	102.30	4,600
Aug 4, 2026	100.28	101.58	100.22	101.46	101.46	7,900
Aug 3, 2026	99.42	99.86	99.25	99.74	99.74	9,200
Jul 31, 2026	99.43	99.61	98.39	99.47	99.47	2,500
Jul 30, 2026	97.49	100.37	97.46	100.14	100.14	6,500
Jul 29, 2026	96.85	97.68	96.27	96.27	96.27	6,300
Jul 28, 2026	96.26	97.13	96.26	96.66	96.66	4,500

Historical stock data.