iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	98.75	99.04	97.57	98.21	98.21	11,100
Jul 24, 2026	97.87	98.35	97.60	97.85	97.85	18,600
Jul 23, 2026	97.76	97.89	96.91	97.13	97.13	7,100
Jul 22, 2026	98.17	98.70	98.17	98.44	98.44	4,300
Jul 21, 2026	98.20	99.28	98.20	99.01	99.01	4,900
Jul 20, 2026	97.44	97.63	97.23	97.23	97.23	3,600
Jul 17, 2026	96.04	97.14	96.03	97.10	97.10	7,200
Jul 16, 2026	98.64	98.67	98.22	98.44	98.44	8,100
Jul 15, 2026	100.13	100.13	99.21	99.84	99.84	4,300
Jul 14, 2026	100.40	101.08	100.17	100.17	100.17	3,800
Jul 13, 2026	99.68	99.86	98.99	99.22	99.22	10,700
Jul 10, 2026	100.39	100.87	99.82	100.84	100.84	17,600
Jul 9, 2026	99.25	99.62	99.19	99.44	99.44	7,300
Jul 8, 2026	97.85	98.67	97.67	98.67	98.67	19,000
Jul 7, 2026	100.63	100.63	99.37	99.44	99.44	17,000
Jul 6, 2026	101.08	101.80	101.08	101.69	101.69	14,300
Jul 2, 2026	100.45	100.85	99.12	99.68	99.68	7,000
Jul 1, 2026	99.54	100.04	99.50	99.59	99.59	29,300
Jun 30, 2026	98.81	99.26	98.76	99.14	99.14	15,400
Jun 29, 2026	98.65	99.32	98.00	99.22	99.22	16,400
Jun 26, 2026	98.47	99.29	98.35	98.62	98.62	19,500
Jun 25, 2026	99.72	99.72	98.68	98.87	98.87	9,800
Jun 24, 2026	98.24	98.64	98.13	98.43	98.43	5,900
Jun 23, 2026	98.13	98.79	97.99	98.48	98.48	10,700
Jun 22, 2026	102.22	102.69	102.09	102.14	102.14	6,700

Historical stock data.