iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	102.00	102.00	101.67	101.73	101.73	12,000
Jun 17, 2026	100.88	101.47	100.24	100.24	100.24	98,600
Jun 16, 2026	99.97	100.40	99.90	99.90	99.90	5,900
Jun 15, 2026	99.91	99.91	99.45	99.66	99.66	14,900
Jun 12, 2026	98.38	98.71	98.01	98.64	98.00	10,000
Jun 11, 2026	96.48	98.17	96.07	98.01	97.37	17,900
Jun 10, 2026	96.36	96.62	95.42	95.42	94.80	5,700
Jun 9, 2026	98.81	98.81	96.04	97.17	96.54	18,200
Jun 8, 2026	98.07	98.33	97.80	97.99	97.35	22,500
Jun 5, 2026	99.34	99.34	96.78	96.92	96.29	17,900
Jun 4, 2026	100.01	100.30	99.80	100.15	99.50	5,600
Jun 3, 2026	100.42	100.46	100.06	100.06	99.41	4,200
Jun 2, 2026	98.93	99.94	98.93	99.93	99.28	23,500
Jun 1, 2026	99.45	100.02	99.00	99.44	98.79	27,300
May 29, 2026	99.94	100.36	99.73	100.06	99.41	9,300
May 28, 2026	98.78	99.88	98.78	99.66	99.01	16,100
May 27, 2026	99.20	99.37	98.97	99.24	98.59	4,800
May 26, 2026	100.01	100.21	99.66	99.80	99.15	11,700
May 22, 2026	98.29	98.74	98.10	98.49	97.85	8,700
May 21, 2026	96.71	98.28	96.65	97.96	97.32	4,800
May 20, 2026	96.47	98.09	96.32	98.04	97.40	22,400
May 19, 2026	97.19	97.80	96.79	97.36	96.73	7,100
May 18, 2026	98.35	98.45	97.60	98.21	97.57	39,500
May 15, 2026	98.73	98.74	98.36	98.51	97.87	8,200
May 14, 2026	100.07	100.18	99.89	99.96	99.31	7,200

Historical stock data.