iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	100.30	100.93	100.30	100.83	100.17	18,300
May 12, 2026	99.82	99.94	99.10	99.91	99.26	13,800
May 11, 2026	99.65	99.98	99.65	99.81	99.16	7,100
May 8, 2026	99.50	99.86	99.39	99.76	99.11	13,200
May 7, 2026	99.25	99.27	98.25	98.42	97.78	14,700
May 6, 2026	98.30	99.02	98.28	98.75	98.11	46,700
May 5, 2026	95.77	96.19	95.48	96.05	95.42	21,300
May 4, 2026	95.53	95.76	94.83	95.19	94.57	21,700
May 1, 2026	95.41	95.90	95.31	95.40	94.78	22,600
Apr 30, 2026	95.58	96.44	95.18	96.30	95.67	24,900
Apr 29, 2026	94.20	94.20	93.38	93.69	93.08	5,200
Apr 28, 2026	94.81	94.95	94.43	94.62	94.00	5,500
Apr 27, 2026	94.86	94.98	94.40	94.48	93.86	8,300
Apr 24, 2026	93.85	94.27	93.69	94.17	93.56	8,400
Apr 23, 2026	94.40	94.55	92.84	93.85	93.24	21,300
Apr 22, 2026	94.65	94.65	94.26	94.61	93.99	7,700
Apr 21, 2026	95.06	95.07	93.90	93.94	93.33	60,100
Apr 20, 2026	96.14	96.26	95.85	96.12	95.49	8,600
Apr 17, 2026	97.01	97.89	96.71	97.01	96.38	16,300
Apr 16, 2026	96.47	96.47	95.92	96.21	95.58	13,200
Apr 15, 2026	95.69	96.10	95.46	95.89	95.26	11,800
Apr 14, 2026	95.61	96.52	95.61	96.50	95.87	15,100
Apr 13, 2026	93.58	95.27	93.58	95.25	94.63	8,600
Apr 10, 2026	95.10	95.34	94.81	95.06	94.44	8,900
Apr 9, 2026	94.55	95.61	94.06	95.18	94.56	9,300

Historical stock data.