iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	96.96	97.05	95.96	96.71	96.08	32,800
Apr 7, 2026	91.51	92.59	90.83	92.44	91.84	11,000
Apr 6, 2026	92.14	92.85	92.14	92.71	92.11	14,400
Apr 2, 2026	90.75	92.64	90.75	92.16	91.56	23,000
Apr 1, 2026	93.65	94.34	93.26	93.41	92.80	32,600
Mar 31, 2026	89.36	91.42	89.10	91.42	90.82	40,800
Mar 30, 2026	89.58	89.60	88.30	88.40	87.82	14,100
Mar 27, 2026	89.28	89.41	88.25	88.30	87.72	14,300
Mar 26, 2026	90.78	91.17	89.76	89.78	89.19	19,300
Mar 25, 2026	91.87	92.22	91.38	91.70	91.10	34,400
Mar 24, 2026	89.74	90.75	89.52	90.22	89.63	85,200
Mar 23, 2026	90.29	91.35	89.63	90.37	89.78	41,700
Mar 20, 2026	90.68	90.68	87.56	87.76	87.19	30,000
Mar 19, 2026	89.01	91.28	89.00	90.93	90.34	54,600
Mar 18, 2026	91.89	92.17	91.11	91.26	90.67	28,300
Mar 17, 2026	92.64	92.64	91.85	92.01	91.41	12,700
Mar 16, 2026	91.39	92.18	91.33	91.95	91.35	71,700
Mar 13, 2026	91.26	91.47	89.85	90.08	89.49	37,100
Mar 12, 2026	91.49	91.54	90.43	90.80	90.21	108,000
Mar 11, 2026	92.31	93.17	91.78	92.51	91.91	143,100
Mar 10, 2026	93.26	95.08	92.76	93.24	92.63	102,500
Mar 9, 2026	90.52	92.49	89.58	92.38	91.78	579,900
Mar 6, 2026	91.43	92.28	91.13	91.86	91.26	95,800
Mar 5, 2026	93.68	94.01	91.98	92.95	92.34	106,600
Mar 4, 2026	94.66	95.95	94.14	95.69	95.07	146,300

Historical stock data.