iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	92.05	94.17	90.93	93.89	93.28	195,000
Mar 2, 2026	96.86	97.87	96.53	97.72	97.08	212,800
Feb 27, 2026	100.20	100.23	99.80	99.81	99.16	56,100
Feb 26, 2026	100.09	100.21	99.35	99.87	99.22	78,700
Feb 25, 2026	99.75	100.18	99.57	100.12	99.47	83,400
Feb 24, 2026	97.92	98.91	97.78	98.68	98.04	67,800
Feb 23, 2026	99.01	99.38	98.41	98.72	98.08	144,500
Feb 20, 2026	97.80	98.83	97.56	98.83	98.19	139,200
Feb 19, 2026	98.34	98.43	98.06	98.40	97.76	113,300
Feb 18, 2026	98.75	99.27	98.48	98.64	98.00	150,600
Feb 17, 2026	98.96	99.31	98.07	99.13	98.48	109,200
Feb 13, 2026	100.56	100.92	99.99	100.77	100.11	40,700
Feb 12, 2026	101.12	101.12	100.32	100.39	99.74	52,400
Feb 11, 2026	100.76	101.22	100.30	101.00	100.34	42,600
Feb 10, 2026	100.01	100.37	99.87	100.07	99.42	115,300
Feb 9, 2026	96.95	98.10	96.75	98.00	97.36	90,700
Feb 6, 2026	94.98	95.82	94.98	95.82	95.20	46,300
Feb 5, 2026	92.78	93.12	92.52	92.53	91.93	36,100
Feb 4, 2026	94.03	94.54	93.47	93.71	93.10	47,100
Feb 3, 2026	92.44	92.86	92.08	92.86	92.25	48,600
Feb 2, 2026	91.33	92.01	91.19	91.90	91.30	56,700
Jan 30, 2026	92.09	92.12	91.66	92.02	91.42	16,500
Jan 29, 2026	92.35	92.46	91.01	92.34	91.74	41,900
Jan 28, 2026	91.53	91.58	91.12	91.55	90.95	58,900
Jan 27, 2026	92.00	92.45	91.99	92.18	91.58	71,500

Historical stock data.