JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202664.4164.7364.4064.6264.11783,800
Jan 23, 202664.2964.3964.1064.2963.78634,600
Jan 22, 202664.3564.4964.1264.3163.80845,300
Jan 21, 202663.5164.2563.4263.9863.481,199,300
Jan 20, 202663.4463.8563.2063.2762.77998,400
Jan 16, 202664.5764.6164.1764.2663.75682,500
Jan 15, 202664.7164.8264.4364.4863.97890,800
Jan 14, 202664.1764.3763.8864.2663.75444,000
Jan 13, 202664.6164.6364.1864.3263.81539,400
Jan 12, 202664.1764.6164.1764.5964.08449,700
Jan 9, 202664.2264.5564.0464.4463.93639,800
Jan 8, 202663.9564.1763.8364.0963.59802,100
Jan 7, 202664.3164.3764.0464.0763.57527,500
Jan 6, 202663.6364.3863.6264.3163.80697,500
Jan 5, 202663.3263.9063.3063.6563.15490,600
Jan 2, 202663.4763.4762.8263.1062.60465,700
Dec 31, 202563.6963.6963.1763.1862.68265,900
Dec 30, 202563.8363.9063.7063.7363.23278,500
Dec 29, 202563.8664.0163.7163.8863.38365,600
Dec 26, 202564.0564.0863.8864.0563.55252,900
Dec 24, 202563.8164.0863.8164.0363.53263,000
Dec 23, 202563.6763.8163.5963.8163.31637,900
Dec 22, 202563.9264.1163.8364.0663.31469,500
Dec 19, 202563.3763.7663.3763.6462.89388,000
Dec 18, 202563.4363.6763.1263.2862.54569,100