JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202674.7674.8874.5874.7974.61401,300
Aug 28, 202675.2875.3974.8574.8974.71365,700
Aug 27, 202674.9875.3174.8975.2475.06384,400
Aug 26, 202674.3274.8574.3274.7274.54339,200
Aug 25, 202674.7874.8674.4374.6474.46602,000
Aug 24, 202674.5274.6874.4074.6474.46325,900
Aug 21, 202674.6674.8274.3774.7574.57310,500
Aug 20, 202674.3774.7474.2774.2874.10435,300
Aug 19, 202674.7975.0874.6074.6274.44362,300
Aug 18, 202674.5474.7974.4374.4674.28357,700
Aug 17, 202675.1775.2874.8374.8374.65592,000
Aug 14, 202675.5775.6475.1675.2575.07661,200
Aug 13, 202674.8675.5574.8675.5075.32626,500
Aug 12, 202674.8174.9074.6074.7174.53618,200
Aug 11, 202674.7974.9574.5374.5974.41441,400
Aug 10, 202674.4974.9074.4974.6874.50343,400
Aug 7, 202674.3674.5974.3074.5374.35227,400
Aug 6, 202673.6774.0473.6073.8873.70552,200
Aug 5, 202674.7874.8474.1174.1473.961,371,800
Aug 4, 202673.2174.6673.2174.5374.35516,000
Aug 3, 202672.3172.8872.3172.7972.61532,800
Jul 31, 202672.3572.4271.5772.2272.04315,600
Jul 30, 202671.9472.2071.3572.1671.99413,500
Jul 29, 202672.0372.6871.5371.6071.43369,400
Jul 28, 202671.7372.3271.6972.0671.89374,700