JPMorgan U.S. Quality Factor ETF (JQUA) Historical ETF Prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	71.97	72.10	71.48	71.83	71.66	323,000
Jul 24, 2026	71.21	71.76	71.14	71.39	71.22	474,800
Jul 23, 2026	71.26	71.50	70.94	71.22	71.05	359,000
Jul 22, 2026	71.72	71.91	71.53	71.61	71.44	375,200
Jul 21, 2026	72.05	72.05	71.75	72.00	71.83	291,500
Jul 20, 2026	71.89	72.11	71.57	71.60	71.43	437,700
Jul 17, 2026	71.43	72.04	71.43	71.64	71.47	446,400
Jul 16, 2026	71.74	72.18	71.74	72.11	71.94	614,300
Jul 15, 2026	72.54	72.54	71.69	72.00	71.83	353,800
Jul 14, 2026	72.34	72.55	72.18	72.33	72.15	422,700
Jul 13, 2026	72.23	72.43	71.97	72.15	71.98	339,100
Jul 10, 2026	72.40	72.55	71.95	72.48	72.30	468,100
Jul 9, 2026	71.90	72.50	71.90	72.38	72.20	303,500
Jul 8, 2026	71.53	71.67	71.12	71.60	71.43	391,900
Jul 7, 2026	72.07	72.26	71.77	71.95	71.78	372,100
Jul 6, 2026	72.26	72.43	72.13	72.28	72.10	449,000
Jul 2, 2026	72.30	72.66	71.53	71.98	71.81	344,400
Jul 1, 2026	72.01	72.64	71.98	72.09	71.92	318,800
Jun 30, 2026	71.59	72.46	71.59	72.28	72.10	386,000
Jun 29, 2026	71.20	71.70	70.76	71.67	71.50	325,900
Jun 26, 2026	70.40	71.16	70.37	70.70	70.53	663,900
Jun 25, 2026	71.39	71.46	70.50	71.00	70.83	483,800
Jun 24, 2026	70.20	70.74	69.92	70.27	70.10	435,100
Jun 23, 2026	70.03	70.56	69.93	70.12	69.95	380,000
Jun 22, 2026	71.69	71.95	71.25	71.56	71.20	423,700

Historical stock data.