JPMorgan U.S. Quality Factor ETF (JQUA) Historical ETF Prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	71.45	71.54	71.11	71.42	71.06	355,000
Jun 17, 2026	71.58	71.73	70.44	70.54	70.18	520,000
Jun 16, 2026	72.10	72.31	71.30	71.32	70.96	371,300
Jun 15, 2026	71.86	72.27	71.85	72.05	71.69	460,600
Jun 12, 2026	70.58	71.21	70.28	71.00	70.64	472,500
Jun 11, 2026	69.55	70.72	69.29	70.48	70.12	871,500
Jun 10, 2026	69.72	70.46	69.12	69.17	68.82	548,500
Jun 9, 2026	70.55	71.03	68.55	70.11	69.76	1,091,400
Jun 8, 2026	70.52	70.82	70.11	70.18	69.83	1,031,900
Jun 5, 2026	71.25	71.30	69.80	69.89	69.54	598,700
Jun 4, 2026	71.60	72.09	71.52	71.92	71.56	612,800
Jun 3, 2026	72.06	72.18	71.62	72.00	71.64	449,800
Jun 2, 2026	71.65	72.12	71.55	72.12	71.76	853,600
Jun 1, 2026	71.05	71.90	71.05	71.82	71.46	1,272,300
May 29, 2026	70.85	71.12	70.78	71.06	70.70	900,200
May 28, 2026	70.34	70.86	70.08	70.59	70.23	1,348,100
May 27, 2026	70.73	70.73	70.13	70.23	69.88	713,200
May 26, 2026	70.26	70.67	70.11	70.57	70.21	591,800
May 22, 2026	69.39	69.92	69.39	69.73	69.38	362,800
May 21, 2026	68.38	69.12	68.21	69.01	68.66	656,200
May 20, 2026	68.12	68.78	67.89	68.77	68.42	565,400
May 19, 2026	68.06	68.44	67.95	68.01	67.67	479,900
May 18, 2026	68.19	68.39	67.91	68.31	67.97	479,000
May 15, 2026	68.05	68.39	67.85	68.07	67.73	726,600
May 14, 2026	68.18	68.67	68.16	68.48	68.13	394,900

Historical stock data.