JPMorgan U.S. Quality Factor ETF (JQUA) Historical ETF Prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	68.05	68.12	67.63	67.99	67.65	425,400
May 12, 2026	68.12	68.12	67.40	67.93	67.59	419,100
May 11, 2026	68.24	68.46	68.18	68.30	67.96	359,400
May 8, 2026	67.86	68.21	67.56	68.20	67.86	442,300
May 7, 2026	67.83	67.92	67.31	67.45	67.11	414,800
May 6, 2026	67.56	67.74	67.31	67.71	67.37	307,500
May 5, 2026	66.76	67.21	66.61	67.09	66.75	477,000
May 4, 2026	66.49	66.92	66.26	66.46	66.12	825,600
May 1, 2026	66.60	66.79	66.50	66.53	66.19	492,300
Apr 30, 2026	65.76	66.41	65.62	66.36	66.03	639,500
Apr 29, 2026	65.67	65.74	65.46	65.70	65.37	490,900
Apr 28, 2026	65.81	65.93	65.44	65.51	65.18	490,900
Apr 27, 2026	66.10	66.25	66.01	66.01	65.68	471,200
Apr 24, 2026	66.05	66.25	65.79	66.20	65.87	323,700
Apr 23, 2026	65.79	65.92	65.11	65.77	65.44	585,700
Apr 22, 2026	66.00	66.06	65.77	65.99	65.66	622,000
Apr 21, 2026	65.85	66.10	65.37	65.52	65.19	569,100
Apr 20, 2026	65.61	65.83	65.55	65.74	65.41	692,700
Apr 17, 2026	65.27	65.81	65.20	65.63	65.30	512,600
Apr 16, 2026	64.71	64.96	64.61	64.85	64.52	624,200
Apr 15, 2026	64.23	64.57	64.13	64.51	64.18	423,500
Apr 14, 2026	63.89	64.16	63.77	64.15	63.83	568,400
Apr 13, 2026	62.75	63.78	62.75	63.78	63.46	506,200
Apr 10, 2026	63.57	63.57	62.78	62.88	62.56	634,200
Apr 9, 2026	63.33	63.49	62.96	63.39	63.07	898,000

Historical stock data.