JPMorgan U.S. Quality Factor ETF (JQUA) Historical ETF Prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	63.47	63.57	63.18	63.44	63.12	839,000
Apr 7, 2026	62.00	62.13	61.59	62.05	61.74	1,068,800
Apr 6, 2026	61.80	62.19	61.79	62.15	61.84	899,200
Apr 2, 2026	60.86	62.09	60.82	61.80	61.49	1,082,700
Apr 1, 2026	61.48	61.93	61.29	61.56	61.25	1,464,200
Mar 31, 2026	60.49	61.39	60.28	61.32	61.01	1,270,100
Mar 30, 2026	60.60	60.70	59.70	59.91	59.61	1,431,400
Mar 27, 2026	60.69	60.69	59.91	60.04	59.74	1,087,400
Mar 26, 2026	61.43	61.86	60.95	60.97	60.66	878,700
Mar 25, 2026	62.06	62.21	61.45	61.85	61.54	1,005,700
Mar 24, 2026	61.51	61.99	61.23	61.64	61.33	1,396,900
Mar 23, 2026	62.25	62.75	61.94	62.07	61.58	1,208,400
Mar 20, 2026	62.14	62.17	61.19	61.47	60.99	930,400
Mar 19, 2026	61.75	62.54	61.68	62.22	61.73	1,204,400
Mar 18, 2026	62.74	62.90	62.13	62.14	61.65	546,600
Mar 17, 2026	63.01	63.43	62.98	62.99	62.49	941,300
Mar 16, 2026	62.64	62.99	62.59	62.74	62.25	596,600
Mar 13, 2026	62.59	62.91	62.07	62.18	61.69	1,193,000
Mar 12, 2026	62.66	62.97	62.27	62.33	61.84	659,800
Mar 11, 2026	63.26	63.39	62.81	63.08	62.58	483,700
Mar 10, 2026	63.64	63.95	63.08	63.29	62.79	673,500
Mar 9, 2026	62.79	63.86	62.41	63.74	63.24	1,593,300
Mar 6, 2026	63.29	63.63	62.94	63.41	62.91	1,635,300
Mar 5, 2026	63.95	64.46	63.54	64.02	63.52	1,374,600
Mar 4, 2026	64.04	64.40	63.74	64.24	63.73	2,087,800

Historical stock data.