JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202663.3664.1462.8263.9363.436,182,600
Mar 2, 202663.8764.6663.8764.4263.913,961,600
Feb 27, 202663.8264.5163.7864.4863.97479,500
Feb 26, 202664.4164.4763.9464.4563.94613,500
Feb 25, 202663.9764.3263.9764.2863.77466,200
Feb 24, 202663.3563.8963.2963.8263.32390,800
Feb 23, 202663.8563.9763.0863.2562.75645,600
Feb 20, 202663.6764.4863.6764.1463.64858,700
Feb 19, 202663.8463.9763.5663.8563.351,190,100
Feb 18, 202663.7164.2363.5864.0363.531,240,700
Feb 17, 202663.6663.8763.0763.6263.121,973,300
Feb 13, 202663.3964.1363.2563.7563.252,229,000
Feb 12, 202664.2864.5063.2163.3362.832,283,200
Feb 11, 202664.5164.5363.8664.1963.69803,900
Feb 10, 202664.2364.5264.1664.2063.70531,500
Feb 9, 202663.8864.3263.7964.1863.68617,900
Feb 6, 202663.4664.1563.4664.0763.57431,800
Feb 5, 202663.1963.5062.7762.8862.39686,300
Feb 4, 202663.5263.7463.0863.4662.96941,400
Feb 3, 202664.3264.4063.1963.6663.16501,100
Feb 2, 202663.9064.5363.9064.4363.92421,600
Jan 30, 202664.1164.3363.5863.9063.40461,100
Jan 29, 202664.7564.7663.7264.3963.88656,500
Jan 28, 202664.8364.9064.5064.6464.13681,900
Jan 27, 202664.8164.8164.5964.6964.18287,700