Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.00	1.00	0.93	0.95	0.95	17,600
Aug 20, 2026	0.96	1.01	0.95	0.95	0.95	29,900
Aug 19, 2026	1.00	1.04	0.96	1.00	1.00	32,100
Aug 18, 2026	1.06	1.09	1.00	1.03	1.03	309,100
Aug 17, 2026	0.97	1.30	0.97	1.05	1.05	461,700
Aug 14, 2026	1.07	1.12	0.96	1.00	1.00	383,600
Aug 13, 2026	1.04	1.04	0.97	1.02	1.02	66,400
Aug 12, 2026	0.89	1.10	0.86	1.04	1.04	589,800
Aug 11, 2026	0.94	0.98	0.89	0.90	0.90	20,600
Aug 10, 2026	0.90	1.02	0.90	0.99	0.99	81,500
Aug 7, 2026	0.82	0.96	0.80	0.93	0.93	164,500
Aug 6, 2026	0.84	0.88	0.82	0.82	0.82	18,700
Aug 5, 2026	0.92	0.92	0.85	0.85	0.85	22,200
Aug 4, 2026	0.84	0.93	0.84	0.92	0.92	175,000
Aug 3, 2026	0.97	0.97	0.75	0.84	0.84	14,200
Jul 31, 2026	0.91	0.97	0.87	0.87	0.87	16,600
Jul 30, 2026	0.98	0.98	0.91	0.93	0.93	10,100
Jul 29, 2026	0.96	1.00	0.96	0.99	0.99	12,800
Jul 28, 2026	0.91	1.03	0.91	1.02	1.02	400,800
Jul 27, 2026	0.91	0.96	0.85	0.93	0.93	113,600
Jul 24, 2026	0.90	0.97	0.81	0.93	0.93	71,800
Jul 23, 2026	0.80	0.91	0.77	0.86	0.86	103,700
Jul 22, 2026	0.74	0.85	0.74	0.82	0.82	105,200
Jul 21, 2026	0.76	0.79	0.73	0.75	0.75	35,900
Jul 20, 2026	0.72	0.77	0.71	0.76	0.76	46,200

Historical stock data.