Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.78	0.78	0.69	0.72	0.72	80,700
Jul 16, 2026	0.78	0.85	0.69	0.77	0.77	2,196,300
Jul 15, 2026	0.71	0.77	0.71	0.75	0.75	47,000
Jul 14, 2026	0.72	0.75	0.70	0.71	0.71	36,400
Jul 13, 2026	0.74	0.75	0.70	0.70	0.70	19,600
Jul 10, 2026	0.76	0.80	0.75	0.75	0.75	20,000
Jul 9, 2026	0.74	0.83	0.72	0.75	0.75	267,600
Jul 8, 2026	0.76	0.84	0.76	0.78	0.78	24,200
Jul 7, 2026	0.83	0.86	0.79	0.80	0.80	36,900
Jul 6, 2026	0.83	0.86	0.78	0.78	0.78	157,700
Jul 2, 2026	0.80	0.90	0.73	0.77	0.77	27,000
Jul 1, 2026	0.81	0.86	0.80	0.83	0.83	12,900
Jun 30, 2026	0.92	0.99	0.81	0.81	0.81	43,500
Jun 29, 2026	0.91	0.93	0.86	0.88	0.88	21,900
Jun 26, 2026	0.89	0.94	0.89	0.91	0.91	72,900
Jun 25, 2026	1.05	1.08	0.90	0.90	0.90	120,300
Jun 24, 2026	0.92	1.10	0.87	1.04	1.04	903,500
Jun 23, 2026	0.79	0.94	0.77	0.93	0.93	311,000
Jun 22, 2026	0.68	0.90	0.68	0.83	0.83	1,466,400
Jun 18, 2026	0.74	0.77	0.63	0.68	0.68	100,300
Jun 17, 2026	0.73	0.85	0.71	0.77	0.77	140,300
Jun 16, 2026	0.70	0.80	0.62	0.75	0.75	241,400
Jun 15, 2026	0.75	0.80	0.70	0.70	0.70	167,000
Jun 12, 2026	0.73	0.78	0.72	0.73	0.73	112,800
Jun 11, 2026	0.82	0.82	0.72	0.73	0.73	172,000

Historical stock data.