Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.74	0.88	0.73	0.79	0.79	667,800
Jun 9, 2026	0.76	0.80	0.72	0.72	0.72	204,800
Jun 8, 2026	0.71	0.88	0.69	0.71	0.71	409,100
Jun 5, 2026	0.78	0.80	0.60	0.69	0.69	353,900
Jun 4, 2026	0.80	0.82	0.77	0.79	0.79	206,600
Jun 3, 2026	0.77	0.83	0.77	0.78	0.78	123,600
Jun 2, 2026	0.90	0.92	0.70	0.77	0.77	536,200
Jun 1, 2026	0.68	1.07	0.66	1.01	1.01	1,654,600
May 29, 2026	0.74	0.76	0.70	0.70	0.70	100,600
May 28, 2026	0.65	0.80	0.65	0.75	0.75	164,600
May 27, 2026	0.75	0.80	0.69	0.75	0.75	249,600
May 26, 2026	0.72	0.80	0.59	0.77	0.77	1,172,500
May 22, 2026	0.86	0.90	0.75	0.77	0.77	405,600
May 21, 2026	0.77	0.95	0.74	0.95	0.95	1,116,600
May 20, 2026	1.39	1.45	0.47	0.90	0.90	13,839,500
May 19, 2026	5.02	5.75	1.75	1.88	1.88	10,755,100
May 18, 2026	4.92	5.65	4.92	5.52	5.52	314,500
May 15, 2026	5.10	5.75	4.59	5.00	5.00	139,000
May 14, 2026	5.30	5.60	5.05	5.12	5.12	26,400
May 13, 2026	4.97	5.49	4.73	5.49	5.49	66,400
May 12, 2026	4.75	4.85	4.60	4.60	4.60	6,600
May 11, 2026	4.83	4.85	4.70	4.75	4.75	14,100
May 8, 2026	4.71	4.95	4.70	4.72	4.72	6,600
May 7, 2026	4.70	4.88	3.91	4.85	4.85	30,700
May 6, 2026	4.70	4.90	4.14	4.79	4.79	38,100

Historical stock data.