Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	4.90	4.90	4.30	4.54	4.54	34,500
May 4, 2026	5.28	5.40	5.01	5.01	5.01	11,800
May 1, 2026	5.47	5.47	5.11	5.19	5.19	4,400
Apr 30, 2026	4.90	5.49	4.90	5.49	5.49	10,700
Apr 29, 2026	5.37	5.46	5.08	5.30	5.30	19,200
Apr 28, 2026	4.85	5.50	4.83	5.41	5.41	73,500
Apr 27, 2026	4.32	5.38	4.29	5.33	5.33	144,900
Apr 24, 2026	3.99	4.46	3.99	4.30	4.30	43,100
Apr 23, 2026	3.71	4.12	3.64	4.10	4.10	65,200
Apr 22, 2026	3.27	3.74	3.24	3.66	3.66	32,600
Apr 21, 2026	3.26	3.26	3.17	3.22	3.22	4,500
Apr 20, 2026	3.11	3.29	3.11	3.25	3.25	33,100
Apr 17, 2026	2.97	3.20	2.97	3.11	3.11	4,500
Apr 16, 2026	2.80	3.23	2.80	3.23	3.23	21,400
Apr 15, 2026	2.82	2.90	2.82	2.90	2.90	3,100
Apr 14, 2026	2.97	2.98	2.89	2.91	2.91	2,800
Apr 13, 2026	2.77	2.98	2.77	2.95	2.95	12,000
Apr 10, 2026	2.80	3.00	2.80	2.98	2.98	13,400
Apr 9, 2026	2.70	2.88	2.70	2.88	2.88	3,900
Apr 8, 2026	2.92	2.94	2.92	2.92	2.92	4,500
Apr 7, 2026	2.91	2.91	2.85	2.88	2.88	6,400
Apr 6, 2026	2.92	2.94	2.90	2.91	2.91	2,100
Apr 2, 2026	2.94	2.94	2.94	2.94	2.94	0
Apr 1, 2026	2.80	2.95	2.80	2.94	2.94	6,800
Mar 31, 2026	2.90	2.97	2.81	2.96	2.96	2,900

Historical stock data.