Jayud Global Logistics Limited

JYD · NASDAQ

Prices in USD

Historical prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262.902.962.902.902.901,600
Mar 27, 20262.942.962.942.962.963,100
Mar 26, 20262.882.932.882.922.924,400
Mar 25, 20263.003.002.802.972.973,300
Mar 24, 20262.902.982.862.982.988,300
Mar 23, 20262.933.002.892.942.9441,300
Mar 20, 20262.892.972.882.932.932,200
Mar 19, 20262.813.052.812.972.9729,600
Mar 18, 20262.882.882.742.822.823,900
Mar 17, 20262.883.002.792.922.9216,500
Mar 16, 20262.773.032.672.952.9572,100
Mar 13, 20262.992.992.862.912.9141,100
Mar 12, 20262.943.102.863.053.0513,600
Mar 11, 20262.843.022.782.962.9613,000
Mar 10, 20262.792.882.762.772.776,900
Mar 9, 20262.672.812.512.742.7420,300
Mar 6, 20262.682.812.642.712.717,000
Mar 5, 20262.642.852.642.662.6612,100
Mar 4, 20262.452.802.452.692.6923,600
Mar 3, 20262.772.802.432.432.4345,200
Mar 2, 20262.832.892.532.732.734,300
Feb 27, 20262.922.932.802.802.8010,900
Feb 26, 20262.782.832.742.742.745,600
Feb 25, 20262.642.842.522.762.768,100
Feb 24, 20262.672.682.512.642.649,400