Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	2.80	2.89	2.66	2.69	2.69	623,500
Feb 20, 2026	2.55	2.90	2.48	2.74	2.74	832,400
Feb 19, 2026	2.59	2.59	2.44	2.44	2.44	9,300
Feb 18, 2026	2.54	2.57	2.47	2.47	2.47	71,900
Feb 17, 2026	2.61	2.71	2.54	2.57	2.57	8,000
Feb 13, 2026	2.61	2.67	2.54	2.54	2.54	9,600
Feb 12, 2026	2.75	2.86	2.69	2.69	2.69	8,900
Feb 11, 2026	2.85	2.89	2.74	2.77	2.77	8,800
Feb 10, 2026	2.67	3.00	2.67	2.80	2.80	29,400
Feb 9, 2026	2.41	2.59	2.39	2.58	2.58	440,800
Feb 6, 2026	2.63	2.72	2.40	2.48	2.48	255,600
Feb 5, 2026	2.84	2.84	2.40	2.55	2.55	257,500
Feb 4, 2026	2.80	3.04	2.43	2.46	2.46	126,100
Feb 3, 2026	2.93	3.12	2.74	2.82	2.82	98,700
Feb 2, 2026	3.24	3.24	2.84	2.90	2.90	559,300
Jan 30, 2026	3.46	3.46	3.30	3.30	3.30	3,100
Jan 29, 2026	3.64	3.64	3.38	3.38	3.38	6,000
Jan 28, 2026	3.60	3.73	3.50	3.50	3.50	26,600
Jan 27, 2026	3.51	3.73	3.51	3.61	3.61	16,200
Jan 26, 2026	3.73	3.75	3.44	3.47	3.47	24,200
Jan 23, 2026	3.52	3.74	3.45	3.66	3.66	27,000
Jan 22, 2026	3.53	3.61	3.40	3.40	3.40	66,600
Jan 21, 2026	3.91	3.91	3.47	3.47	3.47	24,300
Jan 20, 2026	3.77	3.91	3.60	3.79	3.79	144,700
Jan 16, 2026	3.95	4.10	3.82	3.82	3.82	99,700

Historical stock data.