Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	16,409,600
Aug 24, 2026	0.57	0.58	0.57	0.58	0.58	9,073,400
Aug 21, 2026	0.56	0.58	0.56	0.57	0.57	42,388,300
Aug 20, 2026	0.56	0.57	0.56	0.56	0.56	13,950,400
Aug 19, 2026	0.56	0.57	0.56	0.56	0.56	12,680,100
Aug 18, 2026	0.57	0.57	0.56	0.56	0.56	6,174,900
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	4,442,200
Aug 14, 2026	0.57	0.57	0.56	0.56	0.56	9,291,100
Aug 13, 2026	0.57	0.57	0.56	0.57	0.57	21,158,500
Aug 12, 2026	0.57	0.58	0.56	0.57	0.57	9,868,600
Aug 11, 2026	0.57	0.57	0.56	0.57	0.57	10,078,600
Aug 7, 2026	0.59	0.59	0.58	0.59	0.57	16,095,400
Aug 6, 2026	0.60	0.60	0.59	0.59	0.57	12,539,700
Aug 5, 2026	0.59	0.60	0.59	0.60	0.58	14,747,700
Aug 4, 2026	0.58	0.59	0.58	0.59	0.57	20,890,700
Aug 3, 2026	0.59	0.59	0.58	0.58	0.56	17,221,900
Jul 31, 2026	0.58	0.59	0.58	0.59	0.57	12,262,500
Jul 30, 2026	0.58	0.59	0.58	0.59	0.57	14,686,200
Jul 29, 2026	0.58	0.59	0.58	0.59	0.57	14,974,700
Jul 28, 2026	0.58	0.58	0.58	0.58	0.56	1,674,300
Jul 27, 2026	0.58	0.58	0.58	0.58	0.56	1,927,400
Jul 24, 2026	0.58	0.59	0.58	0.58	0.56	8,130,600
Jul 23, 2026	0.58	0.59	0.58	0.58	0.56	14,030,700
Jul 22, 2026	0.57	0.58	0.57	0.58	0.56	12,012,700
Jul 21, 2026	0.57	0.58	0.57	0.57	0.55	10,587,000

Historical stock data.