Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.57	0.58	0.57	0.57	0.55	3,010,300
Jul 17, 2026	0.57	0.58	0.57	0.58	0.56	3,131,300
Jul 16, 2026	0.57	0.58	0.57	0.57	0.55	2,412,700
Jul 15, 2026	0.58	0.58	0.57	0.58	0.56	6,971,500
Jul 14, 2026	0.58	0.58	0.57	0.58	0.56	16,204,200
Jul 13, 2026	0.58	0.58	0.57	0.57	0.55	8,942,200
Jul 10, 2026	0.58	0.58	0.57	0.58	0.56	8,501,700
Jul 9, 2026	0.58	0.58	0.57	0.58	0.56	5,959,500
Jul 8, 2026	0.58	0.58	0.58	0.58	0.56	4,488,400
Jul 7, 2026	0.58	0.59	0.58	0.58	0.56	9,426,800
Jul 6, 2026	0.58	0.58	0.58	0.58	0.56	7,648,700
Jul 3, 2026	0.58	0.58	0.57	0.58	0.56	7,576,700
Jul 2, 2026	0.57	0.58	0.57	0.57	0.55	6,098,700
Jul 1, 2026	0.57	0.58	0.57	0.57	0.55	7,515,300
Jun 30, 2026	0.58	0.58	0.57	0.57	0.55	11,591,900
Jun 29, 2026	0.58	0.58	0.57	0.58	0.56	14,496,700
Jun 26, 2026	0.57	0.58	0.57	0.58	0.56	13,723,300
Jun 25, 2026	0.58	0.58	0.57	0.58	0.56	12,239,200
Jun 24, 2026	0.57	0.59	0.57	0.57	0.55	25,788,600
Jun 23, 2026	0.58	0.58	0.57	0.58	0.56	20,452,800
Jun 22, 2026	0.58	0.58	0.57	0.58	0.56	15,776,400
Jun 19, 2026	0.57	0.59	0.57	0.58	0.56	46,043,400
Jun 18, 2026	0.58	0.58	0.57	0.58	0.56	20,191,000
Jun 17, 2026	0.58	0.59	0.57	0.58	0.56	24,542,200
Jun 16, 2026	0.58	0.58	0.57	0.58	0.56	7,537,600

Historical stock data.