Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	0.58	0.58	0.57	0.58	0.56	7,772,400
Jun 12, 2026	0.58	0.58	0.57	0.58	0.56	13,673,900
Jun 11, 2026	0.57	0.58	0.56	0.57	0.55	20,114,200
Jun 10, 2026	0.56	0.57	0.56	0.57	0.55	21,587,200
Jun 9, 2026	0.56	0.56	0.56	0.56	0.54	5,926,100
Jun 8, 2026	0.55	0.56	0.55	0.56	0.54	18,549,800
Jun 5, 2026	0.56	0.56	0.55	0.55	0.53	61,661,200
Jun 4, 2026	0.56	0.56	0.56	0.56	0.54	5,774,100
Jun 3, 2026	0.56	0.56	0.56	0.56	0.54	6,327,900
Jun 2, 2026	0.57	0.57	0.56	0.56	0.54	16,303,200
May 29, 2026	0.56	0.57	0.56	0.56	0.54	13,145,200
May 28, 2026	0.56	0.57	0.55	0.56	0.54	24,173,600
May 26, 2026	0.57	0.57	0.56	0.57	0.55	19,742,400
May 25, 2026	0.57	0.57	0.56	0.57	0.55	18,568,900
May 22, 2026	0.57	0.57	0.56	0.57	0.55	17,795,500
May 21, 2026	0.56	0.57	0.56	0.57	0.55	26,159,600
May 20, 2026	0.56	0.57	0.56	0.56	0.54	20,690,300
May 19, 2026	0.57	0.57	0.56	0.57	0.55	17,141,600
May 18, 2026	0.56	0.57	0.55	0.57	0.55	21,443,400
May 15, 2026	0.56	0.57	0.56	0.57	0.55	12,132,200
May 14, 2026	0.56	0.57	0.56	0.56	0.54	7,365,800
May 13, 2026	0.56	0.57	0.56	0.57	0.55	12,620,500
May 12, 2026	0.57	0.57	0.56	0.56	0.54	23,355,500
May 11, 2026	0.57	0.58	0.56	0.57	0.55	15,049,100
May 8, 2026	0.57	0.58	0.57	0.57	0.55	8,708,900

Historical stock data.