Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.57	0.59	0.56	0.57	0.55	35,750,600
May 6, 2026	0.57	0.57	0.56	0.57	0.55	7,975,000
May 5, 2026	0.57	0.58	0.57	0.57	0.55	7,820,500
May 4, 2026	0.57	0.57	0.56	0.57	0.55	11,577,200
Apr 30, 2026	0.58	0.58	0.56	0.57	0.55	10,172,100
Apr 29, 2026	0.57	0.58	0.57	0.57	0.55	14,723,700
Apr 28, 2026	0.58	0.58	0.57	0.57	0.55	7,680,500
Apr 27, 2026	0.57	0.58	0.57	0.57	0.55	7,151,400
Apr 24, 2026	0.57	0.57	0.56	0.57	0.55	18,605,000
Apr 23, 2026	0.57	0.58	0.57	0.57	0.55	9,993,400
Apr 22, 2026	0.58	0.58	0.57	0.58	0.56	24,000,200
Apr 21, 2026	0.58	0.59	0.57	0.57	0.55	9,900,400
Apr 20, 2026	0.58	0.59	0.57	0.58	0.56	7,013,000
Apr 17, 2026	0.59	0.59	0.58	0.58	0.56	12,467,700
Apr 16, 2026	0.58	0.59	0.58	0.59	0.57	10,227,000
Apr 15, 2026	0.58	0.58	0.57	0.58	0.56	12,231,600
Apr 14, 2026	0.58	0.58	0.57	0.58	0.56	3,158,100
Apr 13, 2026	0.57	0.57	0.57	0.57	0.55	7,210,100
Apr 10, 2026	0.57	0.57	0.56	0.57	0.55	12,725,100
Apr 9, 2026	0.56	0.57	0.56	0.56	0.54	34,145,000
Apr 8, 2026	0.56	0.56	0.55	0.56	0.54	22,604,600
Apr 7, 2026	0.55	0.56	0.54	0.56	0.54	8,068,600
Apr 6, 2026	0.53	0.55	0.53	0.54	0.52	107,221,895
Apr 2, 2026	0.54	0.54	0.53	0.54	0.52	13,164,700
Apr 1, 2026	0.54	0.54	0.54	0.54	0.52	13,059,000

Historical stock data.