Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.54	0.54	0.53	0.54	0.52	15,060,000
Mar 30, 2026	0.54	0.54	0.53	0.54	0.52	7,511,399
Mar 27, 2026	0.53	0.54	0.53	0.54	0.52	24,582,700
Mar 26, 2026	0.54	0.54	0.53	0.53	0.51	34,321,300
Mar 25, 2026	0.55	0.55	0.53	0.54	0.52	32,679,800
Mar 24, 2026	0.56	0.56	0.55	0.55	0.53	27,173,700
Mar 23, 2026	0.57	0.57	0.56	0.56	0.54	29,673,200
Mar 20, 2026	0.57	0.58	0.56	0.58	0.56	72,975,300
Mar 19, 2026	0.57	0.57	0.56	0.57	0.55	19,570,900
Mar 18, 2026	0.57	0.57	0.56	0.57	0.55	13,909,200
Mar 17, 2026	0.56	0.57	0.56	0.57	0.55	14,785,300
Mar 16, 2026	0.56	0.56	0.55	0.56	0.54	14,423,500
Mar 13, 2026	0.56	0.56	0.56	0.56	0.54	11,913,200
Mar 12, 2026	0.56	0.56	0.56	0.56	0.54	9,679,000
Mar 11, 2026	0.56	0.57	0.56	0.56	0.54	9,332,300
Mar 10, 2026	0.56	0.57	0.56	0.56	0.54	9,485,900
Mar 9, 2026	0.56	0.56	0.55	0.56	0.54	18,511,100
Mar 6, 2026	0.56	0.57	0.55	0.56	0.54	29,733,600
Mar 5, 2026	0.57	0.57	0.56	0.56	0.54	15,375,700
Mar 4, 2026	0.58	0.58	0.56	0.56	0.54	22,466,100
Mar 3, 2026	0.57	0.58	0.57	0.57	0.56	20,469,257
Mar 2, 2026	0.57	0.58	0.56	0.57	0.56	32,075,549
Feb 27, 2026	0.58	0.59	0.58	0.58	0.56	16,965,100
Feb 26, 2026	0.58	0.59	0.57	0.58	0.56	44,358,500
Feb 25, 2026	0.60	0.60	0.60	0.60	0.58	0

Historical stock data.