Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.60	0.60	0.59	0.60	0.58	51,456,500
Feb 23, 2026	0.61	0.61	0.60	0.60	0.58	56,295,198
Feb 20, 2026	0.62	0.62	0.61	0.62	0.59	57,845,300
Feb 19, 2026	0.63	0.63	0.61	0.62	0.59	18,217,300
Feb 16, 2026	0.63	0.64	0.63	0.63	0.60	15,908,500
Feb 13, 2026	0.63	0.64	0.62	0.63	0.60	16,625,600
Feb 12, 2026	0.64	0.65	0.63	0.64	0.61	17,026,000
Feb 11, 2026	0.65	0.66	0.64	0.65	0.62	30,077,200
Feb 10, 2026	0.64	0.65	0.64	0.65	0.62	13,527,600
Feb 9, 2026	0.64	0.64	0.63	0.64	0.61	8,290,800
Feb 6, 2026	0.63	0.64	0.63	0.64	0.61	2,900,900
Feb 5, 2026	0.63	0.64	0.63	0.63	0.60	4,984,900
Feb 4, 2026	0.63	0.64	0.63	0.63	0.60	5,443,500
Feb 3, 2026	0.64	0.64	0.63	0.63	0.60	5,353,500
Feb 2, 2026	0.64	0.64	0.63	0.63	0.60	8,692,100
Jan 30, 2026	0.64	0.64	0.63	0.64	0.61	14,696,400
Jan 29, 2026	0.64	0.65	0.63	0.64	0.61	9,807,700
Jan 28, 2026	0.65	0.65	0.64	0.64	0.61	13,717,400
Jan 27, 2026	0.65	0.66	0.64	0.66	0.63	13,623,600
Jan 26, 2026	0.65	0.66	0.65	0.65	0.62	10,446,955
Jan 23, 2026	0.65	0.66	0.64	0.65	0.62	23,289,800
Jan 22, 2026	0.64	0.65	0.63	0.64	0.61	11,788,800
Jan 21, 2026	0.64	0.65	0.63	0.64	0.61	8,517,600
Jan 20, 2026	0.63	0.65	0.63	0.64	0.61	13,438,300
Jan 19, 2026	0.63	0.64	0.63	0.63	0.60	3,679,900

Historical stock data.