Kairos Pharma, Ltd.

KAPA · NYSE MKT

Prices in USD

Historical prices

Kairos Pharma, Ltd. (KAPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.032.112.022.032.0342,514
Aug 20, 20262.162.242.042.072.0735,514
Aug 19, 20262.172.212.112.172.1727,771
Aug 18, 20262.242.272.172.172.1731,586
Aug 17, 20262.392.402.242.282.2887,143
Aug 14, 20262.442.472.332.392.3926,329
Aug 13, 20262.382.522.382.522.5221,514
Aug 12, 20262.472.522.402.492.4935,314
Aug 11, 20262.422.542.382.542.5461,843
Aug 10, 20262.582.632.452.452.45127,914
Aug 7, 20262.772.842.592.702.7089,186
Aug 6, 20262.282.772.282.732.73325,014
Aug 5, 20262.242.402.222.312.31128,229
Aug 4, 20262.162.372.162.282.2868,271
Aug 3, 20262.112.242.072.172.1761,929
Jul 31, 20262.232.312.042.142.14345,986
Jul 30, 20262.032.102.002.102.10195,829
Jul 29, 20262.112.171.932.092.0951,314
Jul 28, 20262.052.162.032.162.1642,243
Jul 27, 20262.082.171.972.172.1778,614
Jul 24, 20262.072.211.962.002.00212,900
Jul 23, 20262.052.231.892.092.09241,671
Jul 22, 20262.662.672.032.192.194,213,043
Jul 21, 20262.212.552.172.512.5184,729
Jul 20, 20262.172.352.072.252.25167,457